What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Credit Income Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/02/2016

1.033275

1.031210

10/02/2016

1.034364

1.032298

09/02/2016

1.034081

1.032015

08/02/2016

1.037049

1.034977

05/02/2016

1.037315

1.035243

04/02/2016

1.037988

1.035914

03/02/2016

1.037850

1.035776

02/02/2016

1.038488

1.036413

01/02/2016

1.038878

1.036803

31/01/2016

1.039387

1.037311

29/01/2016

1.039230

1.037154

28/01/2016

1.038937

1.036861

27/01/2016

1.038458

1.036383

25/01/2016

1.039606

1.037529

22/01/2016

1.039138

1.037062

21/01/2016

1.038282

1.036208

20/01/2016

1.039152

1.037076

19/01/2016

1.039060

1.036984

18/01/2016

1.038920

1.036844

15/01/2016

1.039714

1.037636

14/01/2016

1.039822

1.037745

13/01/2016

1.040134

1.038056

12/01/2016

1.040490

1.038411

11/01/2016

1.040167

1.038089

08/01/2016

1.040229

1.038151

07/01/2016

1.040330

1.038251

06/01/2016

1.040541

1.038462

05/01/2016

1.040655

1.038576

04/01/2016

1.040354

1.038275

31/12/2015

1.046679

1.044587

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3