Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/01/2015	0.950561	0.946774
27/01/2015	0.960347	0.956521
23/01/2015	0.962900	0.959064
22/01/2015	0.944768	0.941004
21/01/2015	0.932581	0.928865
20/01/2015	0.922798	0.919122
19/01/2015	0.916965	0.913312
16/01/2015	0.917276	0.913621
15/01/2015	0.907642	0.904026
14/01/2015	0.914302	0.910659
13/01/2015	0.920763	0.917094
12/01/2015	0.918133	0.914475
09/01/2015	0.918049	0.914391
08/01/2015	0.932216	0.928502
07/01/2015	0.922152	0.918478
06/01/2015	0.910371	0.906744
05/01/2015	0.920383	0.916716
02/01/2015	0.935351	0.931625
31/12/2014	0.932636	0.928920
30/12/2014	0.935594	0.931867
29/12/2014	0.946516	0.942745
24/12/2014	0.949292	0.945510
23/12/2014	0.949406	0.945624
22/12/2014	0.944318	0.940555
19/12/2014	0.939927	0.936182
18/12/2014	0.933032	0.929314
17/12/2014	0.914807	0.911163
16/12/2014	0.902522	0.898926
15/12/2014	0.902900	0.899302
12/12/2014	0.909650	0.906026

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638