Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2015	1.379442	1.376139
18/02/2015	1.379461	1.376158
17/02/2015	1.375417	1.372124
16/02/2015	1.375306	1.372013
13/02/2015	1.375880	1.372586
12/02/2015	1.364692	1.361425
11/02/2015	1.363726	1.360461
10/02/2015	1.364948	1.361680
09/02/2015	1.364277	1.361010
06/02/2015	1.367240	1.363966
05/02/2015	1.367294	1.364021
04/02/2015	1.364194	1.360928
03/02/2015	1.362237	1.358975
02/02/2015	1.347609	1.344383
31/01/2015	1.344443	1.341224
30/01/2015	1.344443	1.341224
29/01/2015	1.344172	1.340954
28/01/2015	1.337305	1.334103
27/01/2015	1.339604	1.336397
23/01/2015	1.335855	1.332656
22/01/2015	1.327952	1.324772
21/01/2015	1.323600	1.320431
20/01/2015	1.315278	1.312129
19/01/2015	1.315239	1.312090
16/01/2015	1.315381	1.312232
15/01/2015	1.314282	1.311135
14/01/2015	1.319603	1.316444
13/01/2015	1.323507	1.320339
12/01/2015	1.322981	1.319814
09/01/2015	1.325612	1.322439

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2