Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/11/2017	1.508198	1.504587
24/11/2017	1.508625	1.505013
23/11/2017	1.507365	1.503756
22/11/2017	1.508392	1.504781
21/11/2017	1.506820	1.503212
20/11/2017	1.505091	1.501488
17/11/2017	1.505403	1.501799
16/11/2017	1.502818	1.499220
15/11/2017	1.500238	1.496646
14/11/2017	1.501152	1.497557
13/11/2017	1.503375	1.499776
10/11/2017	1.502134	1.498537
09/11/2017	1.502683	1.499085
08/11/2017	1.501880	1.498284
07/11/2017	1.502150	1.498553
06/11/2017	1.498534	1.494946
03/11/2017	1.497847	1.494261
02/11/2017	1.492211	1.488639
01/11/2017	1.494295	1.490717
31/10/2017	1.492666	1.489092
30/10/2017	1.490039	1.486471
27/10/2017	1.490445	1.486876
26/10/2017	1.488499	1.484935
25/10/2017	1.486603	1.483044
24/10/2017	1.483383	1.479832
23/10/2017	1.481338	1.477791
20/10/2017	1.483249	1.479698
19/10/2017	1.480778	1.477233
18/10/2017	1.482756	1.479206
17/10/2017	1.481602	1.478054

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638