Unit Prices

Diversified Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/03/2015	1.326965	1.323788
12/03/2015	1.329135	1.325953
11/03/2015	1.324610	1.321439
10/03/2015	1.324013	1.320843
09/03/2015	1.323654	1.320485
06/03/2015	1.332381	1.329191
05/03/2015	1.333269	1.330077
04/03/2015	1.331515	1.328327
03/03/2015	1.335038	1.331842
02/03/2015	1.338991	1.335785
28/02/2015	1.335217	1.332020
27/02/2015	1.335217	1.332020
26/02/2015	1.334359	1.331164
25/02/2015	1.335167	1.331971
24/02/2015	1.333242	1.330050
23/02/2015	1.332420	1.329230
20/02/2015	1.329922	1.326738
19/02/2015	1.331623	1.328435
18/02/2015	1.332139	1.328949
17/02/2015	1.328083	1.324903
16/02/2015	1.327966	1.324787
13/02/2015	1.329556	1.326373
12/02/2015	1.318843	1.315685
11/02/2015	1.317815	1.314660
10/02/2015	1.318938	1.315780
09/02/2015	1.317934	1.314778
06/02/2015	1.320596	1.317434
05/02/2015	1.320846	1.317684
04/02/2015	1.318250	1.315093
03/02/2015	1.317399	1.314245

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638