Unit Prices

Diversified Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/01/2019	1.442027	1.438575
07/01/2019	1.438088	1.434645
04/01/2019	1.433891	1.430458
03/01/2019	1.432467	1.429037
02/01/2019	1.431995	1.428567
31/12/2018	1.435033	1.431598
28/12/2018	1.434578	1.431143
27/12/2018	1.431685	1.428257
24/12/2018	1.419657	1.416258
21/12/2018	1.421409	1.418006
20/12/2018	1.427094	1.423677
19/12/2018	1.430235	1.426810
18/12/2018	1.431903	1.428475
17/12/2018	1.434134	1.430700
14/12/2018	1.436157	1.432719
13/12/2018	1.439164	1.435718
12/12/2018	1.439938	1.436490
11/12/2018	1.435158	1.431722
10/12/2018	1.435042	1.431606
07/12/2018	1.441070	1.437620
06/12/2018	1.443630	1.440174
05/12/2018	1.441629	1.438177
04/12/2018	1.440630	1.437181
03/12/2018	1.448552	1.445084
30/11/2018	1.442488	1.439034
29/11/2018	1.445045	1.441585
28/11/2018	1.447432	1.443967
27/11/2018	1.443035	1.439580
26/11/2018	1.441282	1.437832
23/11/2018	1.439257	1.435811

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2