Unit Prices

Diversified Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
02/04/2019	1.505910	1.502304
01/04/2019	1.502981	1.499383
31/03/2019	1.500352	1.496760
29/03/2019	1.500352	1.496760
28/03/2019	1.500312	1.496720
27/03/2019	1.498677	1.495089
26/03/2019	1.496005	1.492423
25/03/2019	1.494587	1.491008
22/03/2019	1.498307	1.494720
21/03/2019	1.500500	1.496907
20/03/2019	1.498826	1.495238
19/03/2019	1.499527	1.495937
18/03/2019	1.499244	1.495655
15/03/2019	1.498227	1.494639
14/03/2019	1.497639	1.494054
13/03/2019	1.495488	1.491908
12/03/2019	1.494147	1.490570
11/03/2019	1.493484	1.489908
08/03/2019	1.490882	1.487312
07/03/2019	1.493697	1.490121
06/03/2019	1.495497	1.491916
05/03/2019	1.492799	1.489225
04/03/2019	1.491781	1.488209
01/03/2019	1.491440	1.487869
28/02/2019	1.487975	1.484413
27/02/2019	1.487093	1.483533
26/02/2019	1.485346	1.481789
25/02/2019	1.486689	1.483129
22/02/2019	1.487533	1.483971
21/02/2019	1.486220	1.482661

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2