Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/08/2024	1.197834	1.195443
13/08/2024	1.192934	1.190553
12/08/2024	1.190805	1.188428
09/08/2024	1.189437	1.187063
08/08/2024	1.179674	1.177319
07/08/2024	1.179932	1.177577
06/08/2024	1.179100	1.176747
02/08/2024	1.206054	1.203647
01/08/2024	1.222762	1.220321
31/07/2024	1.220720	1.218283
30/07/2024	1.206444	1.204036
29/07/2024	1.208370	1.205958
26/07/2024	1.201340	1.198942
25/07/2024	1.193006	1.190625
24/07/2024	1.200368	1.197972
23/07/2024	1.204661	1.202256
22/07/2024	1.200317	1.197921
19/07/2024	1.198095	1.195704
18/07/2024	1.202470	1.200070
17/07/2024	1.207599	1.205189
16/07/2024	1.203341	1.200939
15/07/2024	1.200209	1.197813
12/07/2024	1.195308	1.192922
11/07/2024	1.187697	1.185326
10/07/2024	1.182081	1.179722
09/07/2024	1.180602	1.178246
08/07/2024	1.176925	1.174576
05/07/2024	1.181974	1.179615
04/07/2024	1.181284	1.178926
03/07/2024	1.175248	1.172902

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8