Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/03/2024	1.240165	1.237690
28/03/2024	1.240165	1.237690
27/03/2024	1.233442	1.230980
26/03/2024	1.228214	1.225762
25/03/2024	1.230756	1.228299
22/03/2024	1.228108	1.225657
20/03/2024	1.220710	1.218273
19/03/2024	1.219560	1.217126
18/03/2024	1.216500	1.214072
15/03/2024	1.215983	1.213556
14/03/2024	1.220649	1.218213
13/03/2024	1.222702	1.220261
12/03/2024	1.221099	1.218662
11/03/2024	1.218389	1.215957
08/03/2024	1.227654	1.225204
06/03/2024	1.216688	1.214259
05/03/2024	1.217099	1.214670
04/03/2024	1.217945	1.215514
01/03/2024	1.216815	1.214386
29/02/2024	1.213410	1.210505
13/02/2024	1.186728	1.183887
12/02/2024	1.190604	1.187753
09/02/2024	1.191632	1.188779
08/02/2024	1.189498	1.186650
07/02/2024	1.185820	1.182981
06/02/2024	1.182428	1.179597
05/02/2024	1.185457	1.182619
02/02/2024	1.190413	1.187563
01/02/2024	1.180233	1.177407
31/01/2024	1.182175	1.179345

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2