17/10/2023

1.107675

1.105023

16/10/2023

1.106855

1.104205

13/10/2023

1.110351

1.107693

12/10/2023

1.114823

1.112154

11/10/2023

1.113723

1.111056

10/10/2023

1.108155

1.105502

09/10/2023

1.099980

1.097346

06/10/2023

1.099032

1.096401

05/10/2023

1.095221

1.092599

04/10/2023

1.092911

1.090294

03/10/2023

1.095659

1.093036

30/09/2023

1.108648

1.105994

29/09/2023

1.108648

1.105994

28/09/2023

1.108078

1.105425

27/09/2023

1.109956

1.107298

26/09/2023

1.110464

1.107805

25/09/2023

1.116842

1.114168

22/09/2023

1.115414

1.112743

21/09/2023

1.118098

1.115421

20/09/2023

1.126819

1.124121

19/09/2023

1.122597

1.119909

18/09/2023

1.126783

1.124085

15/09/2023

1.132818

1.130106

14/09/2023

1.127957

1.125256

13/09/2023

1.124344

1.121652

12/09/2023

1.129045

1.126342

11/09/2023

1.127946

1.125245

08/09/2023

1.126305

1.123608

07/09/2023

1.127912

1.125211

06/09/2023

1.132680

1.129968