What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

23/03/2015

1.572838

1.568916

20/03/2015

1.577446

1.573512

19/03/2015

1.571406

1.567487

18/03/2015

1.544208

1.540357

17/03/2015

1.543505

1.539656

16/03/2015

1.532260

1.528438

13/03/2015

1.536309

1.532478

12/03/2015

1.544989

1.541137

11/03/2015

1.530788

1.526970

10/03/2015

1.535432

1.531603

09/03/2015

1.534636

1.530809

06/03/2015

1.554417

1.550541

05/03/2015

1.555871

1.551991

04/03/2015

1.555028

1.551150

03/03/2015

1.562064

1.558168

02/03/2015

1.567754

1.563844

28/02/2015

1.559587

1.555698

27/02/2015

1.559587

1.555698

26/02/2015

1.554141

1.550265

25/02/2015

1.562840

1.558943

24/02/2015

1.555513

1.551634

23/02/2015

1.549189

1.545326

20/02/2015

1.542754

1.538907

19/02/2015

1.548355

1.544493

18/02/2015

1.550868

1.547000

17/02/2015

1.536339

1.532507

16/02/2015

1.540501

1.536660

13/02/2015

1.537571

1.533737

12/02/2015

1.504537

1.500785

11/02/2015

1.510830

1.507062

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638