What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

06/05/2015

1.511974

1.508203

05/05/2015

1.545248

1.541394

04/05/2015

1.545446

1.541592

01/05/2015

1.542072

1.538226

30/04/2015

1.536141

1.532311

29/04/2015

1.548350

1.544489

28/04/2015

1.575556

1.571627

27/04/2015

1.584038

1.580087

24/04/2015

1.571960

1.568040

23/04/2015

1.549831

1.545966

22/04/2015

1.548302

1.544440

21/04/2015

1.556892

1.553010

20/04/2015

1.547087

1.543229

17/04/2015

1.558309

1.554423

16/04/2015

1.575677

1.571748

15/04/2015

1.565531

1.561627

14/04/2015

1.575193

1.571264

13/04/2015

1.578604

1.574667

10/04/2015

1.580676

1.576734

09/04/2015

1.571720

1.567801

08/04/2015

1.579033

1.575095

07/04/2015

1.570452

1.566536

02/04/2015

1.563432

1.559533

01/04/2015

1.554770

1.550893

31/03/2015

1.556552

1.552671

30/03/2015

1.545163

1.541310

27/03/2015

1.563548

1.559649

26/03/2015

1.553865

1.549990

25/03/2015

1.577289

1.573356

24/03/2015

1.576145

1.572215

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8