What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

29/10/2019

2.154766

2.152183

28/10/2019

2.152994

2.150414

25/10/2019

2.153131

2.150550

24/10/2019

2.139402

2.136838

23/10/2019

2.133429

2.130872

22/10/2019

2.133603

2.131045

21/10/2019

2.127540

2.124990

18/10/2019

2.126891

2.124341

17/10/2019

2.137486

2.134924

16/10/2019

2.153461

2.150880

15/10/2019

2.127678

2.125128

14/10/2019

2.125056

2.122509

11/10/2019

2.114515

2.111980

10/10/2019

2.096643

2.094130

09/10/2019

2.096897

2.094384

08/10/2019

2.111052

2.108522

04/10/2019

2.087978

2.085475

03/10/2019

2.081013

2.078519

02/10/2019

2.124910

2.122363

01/10/2019

2.156016

2.153432

30/09/2019

2.129107

2.126555

27/09/2019

2.137616

2.135053

26/09/2019

2.125957

2.123409

25/09/2019

2.135267

2.132708

24/09/2019

2.147197

2.144624

23/09/2019

2.147438

2.144864

20/09/2019

2.141694

2.139127

19/09/2019

2.137666

2.135104

18/09/2019

2.126803

2.124254

17/09/2019

2.129439

2.126887

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2