What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

20/10/2015

1.428832

1.425980

19/10/2015

1.437528

1.434659

16/10/2015

1.436561

1.433694

15/10/2015

1.426837

1.423989

14/10/2015

1.418853

1.416021

13/10/2015

1.420822

1.417986

12/10/2015

1.428675

1.425824

09/10/2015

1.440349

1.437474

08/10/2015

1.422794

1.419954

07/10/2015

1.418395

1.415564

06/10/2015

1.411926

1.409108

02/10/2015

1.382824

1.380064

01/10/2015

1.398052

1.395262

30/09/2015

1.368900

1.366168

29/09/2015

1.342668

1.339988

28/09/2015

1.392473

1.389694

25/09/2015

1.374299

1.371556

24/09/2015

1.381700

1.378942

23/09/2015

1.363005

1.360284

22/09/2015

1.389602

1.386829

21/09/2015

1.379909

1.377155

18/09/2015

1.406610

1.403802

17/09/2015

1.400410

1.397614

16/09/2015

1.388127

1.385357

15/09/2015

1.367779

1.365049

14/09/2015

1.387460

1.384691

11/09/2015

1.381140

1.378384

10/09/2015

1.386734

1.383966

09/09/2015

1.418907

1.416074

08/09/2015

1.387878

1.385108

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3