What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/12/2014

1.361887

1.358491

12/12/2014

1.370311

1.366894

11/12/2014

1.373244

1.369820

10/12/2014

1.380347

1.376904

09/12/2014

1.386272

1.382815

08/12/2014

1.407796

1.404285

05/12/2014

1.399764

1.396273

04/12/2014

1.407940

1.404429

03/12/2014

1.396596

1.393113

02/12/2014

1.386591

1.383133

01/12/2014

1.368868

1.365454

30/11/2014

1.394077

1.390600

28/11/2014

1.394077

1.390600

27/11/2014

1.416247

1.412715

26/11/2014

1.415430

1.411901

25/11/2014

1.400522

1.397029

24/11/2014

1.407207

1.403698

21/11/2014

1.392828

1.389355

20/11/2014

1.395753

1.392272

19/11/2014

1.408825

1.405312

18/11/2014

1.416450

1.412917

17/11/2014

1.420078

1.416537

14/11/2014

1.429382

1.425818

13/11/2014

1.427515

1.423955

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638