Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/10/2018	1.854101	1.851139
08/10/2018	1.871827	1.868837
05/10/2018	1.895543	1.892515
04/10/2018	1.894219	1.891193
03/10/2018	1.885488	1.882476
02/10/2018	1.879766	1.876764
30/09/2018	1.893213	1.890189
28/09/2018	1.893213	1.890189
27/09/2018	1.885880	1.882868
26/09/2018	1.888949	1.885932
25/09/2018	1.886980	1.883965
24/09/2018	1.887534	1.884518
21/09/2018	1.890004	1.886984
20/09/2018	1.882101	1.879094
19/09/2018	1.887925	1.884909
18/09/2018	1.879778	1.876775
17/09/2018	1.886909	1.883895
14/09/2018	1.881574	1.878568
13/09/2018	1.870901	1.867912
12/09/2018	1.883164	1.880156
11/09/2018	1.883311	1.880303
10/09/2018	1.871414	1.868424
07/09/2018	1.871767	1.868777
06/09/2018	1.876241	1.873244
05/09/2018	1.893458	1.890433
04/09/2018	1.911037	1.907984
03/09/2018	1.915335	1.912276
31/08/2018	1.918345	1.915281
30/08/2018	1.927120	1.924042
29/08/2018	1.927515	1.924436

1 … 46 47 48 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2