Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/07/2019	2.109288	2.106760
18/07/2019	2.093679	2.091169
17/07/2019	2.099744	2.097227
16/07/2019	2.091302	2.088795
15/07/2019	2.094985	2.092474
12/07/2019	2.107407	2.104881
11/07/2019	2.113964	2.111430
10/07/2019	2.105993	2.103469
09/07/2019	2.098385	2.095870
08/07/2019	2.100586	2.098069
05/07/2019	2.124517	2.121971
04/07/2019	2.114606	2.112072
03/07/2019	2.104635	2.102112
02/07/2019	2.094998	2.092487
01/07/2019	2.093126	2.090617
30/06/2019	2.067478	2.065000
28/06/2019	2.067478	2.065000
27/06/2019	2.082769	2.080272
26/06/2019	2.071223	2.068741
25/06/2019	2.076702	2.074213
24/06/2019	2.079364	2.076871
21/06/2019	2.075236	2.072748
20/06/2019	2.085786	2.083286
19/06/2019	2.073734	2.071248
18/06/2019	2.049791	2.047334
17/06/2019	2.037930	2.035487
14/06/2019	2.044994	2.042543
13/06/2019	2.040741	2.038295
12/06/2019	2.042114	2.039666
11/06/2019	2.042766	2.040317

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638