Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2019	2.156878	2.154723
22/11/2019	2.150788	2.148640
21/11/2019	2.139625	2.137488
20/11/2019	2.155259	2.153106
19/11/2019	2.182824	2.180643
18/11/2019	2.168720	2.166554
15/11/2019	2.177185	2.175010
14/11/2019	2.159318	2.157161
13/11/2019	2.145639	2.143495
12/11/2019	2.162216	2.160056
11/11/2019	2.165200	2.163037
08/11/2019	2.147358	2.145213
07/11/2019	2.148766	2.146619
06/11/2019	2.128703	2.126577
05/11/2019	2.140128	2.137990
04/11/2019	2.137009	2.134874
01/11/2019	2.131610	2.129480
31/10/2019	2.129681	2.127554
30/10/2019	2.137880	2.135318
29/10/2019	2.154766	2.152183
28/10/2019	2.152994	2.150414
25/10/2019	2.153131	2.150550
24/10/2019	2.139402	2.136838
23/10/2019	2.133429	2.130872
22/10/2019	2.133603	2.131045
21/10/2019	2.127540	2.124990
18/10/2019	2.126891	2.124341
17/10/2019	2.137486	2.134924
16/10/2019	2.153461	2.150880
15/10/2019	2.127678	2.125128

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638