Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2021	2.269861	2.267593
26/03/2021	2.278392	2.276116
25/03/2021	2.266787	2.264523
24/03/2021	2.263261	2.261000
23/03/2021	2.252351	2.250101
22/03/2021	2.254727	2.252474
19/03/2021	2.240583	2.238344
18/03/2021	2.254521	2.252269
17/03/2021	2.269539	2.267271
16/03/2021	2.279041	2.276764
15/03/2021	2.261801	2.259542
12/03/2021	2.258974	2.256717
11/03/2021	2.240770	2.238531
10/03/2021	2.239879	2.237641
09/03/2021	2.256983	2.254729
08/03/2021	2.245407	2.243164
05/03/2021	2.236185	2.233951
04/03/2021	2.253661	2.251409
03/03/2021	2.264332	2.262070
02/03/2021	2.246340	2.244096
01/03/2021	2.254228	2.251976
28/02/2021	2.215311	2.213098
26/02/2021	2.215311	2.213098
25/02/2021	2.266514	2.264250
24/02/2021	2.250582	2.248333
23/02/2021	2.266987	2.264722
22/02/2021	2.247389	2.245144
19/02/2021	2.250269	2.248021
18/02/2021	2.278927	2.276651
17/02/2021	2.279393	2.277116

1 … 25 26 27 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2