What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

10/08/2022

2.472453

2.469983

09/08/2022

2.485079

2.482596

08/08/2022

2.481492

2.479013

05/08/2022

2.479141

2.476664

04/08/2022

2.465158

2.462695

03/08/2022

2.464606

2.462144

02/08/2022

2.470953

2.468485

31/07/2022

2.455798

2.453345

29/07/2022

2.455798

2.453345

28/07/2022

2.436358

2.433924

27/07/2022

2.411537

2.409128

26/07/2022

2.412337

2.409927

25/07/2022

2.406283

2.403879

22/07/2022

2.407620

2.405215

21/07/2022

2.408523

2.406117

20/07/2022

2.396155

2.393761

19/07/2022

2.358318

2.355962

18/07/2022

2.370889

2.368520

15/07/2022

2.342209

2.339869

14/07/2022

2.357894

2.355538

13/07/2022

2.346159

2.343815

12/07/2022

2.341366

2.339027

11/07/2022

2.341181

2.338842

08/07/2022

2.367335

2.364970

07/07/2022

2.356358

2.354004

06/07/2022

2.338726

2.336390

05/07/2022

2.349759

2.347412

04/07/2022

2.343732

2.341391

01/07/2022

2.318912

2.316595

30/06/2022

2.301260

2.298961
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8