Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2015	1.465281	1.461627
29/01/2015	1.461135	1.457491
28/01/2015	1.457221	1.453587
27/01/2015	1.455765	1.452134
23/01/2015	1.445225	1.441621
22/01/2015	1.425279	1.421724
21/01/2015	1.418959	1.415421
20/01/2015	1.397900	1.394414
19/01/2015	1.398352	1.394864
16/01/2015	1.396013	1.392532
15/01/2015	1.403935	1.400434
14/01/2015	1.409344	1.405829
13/01/2015	1.422051	1.418504
12/01/2015	1.426451	1.422893
09/01/2015	1.436964	1.433381
08/01/2015	1.416487	1.412955
07/01/2015	1.408922	1.405408
06/01/2015	1.412566	1.409043
05/01/2015	1.432518	1.428946
02/01/2015	1.428795	1.425232
31/12/2014	1.420560	1.417018
30/12/2014	1.421898	1.418352
29/12/2014	1.435903	1.432323
24/12/2014	1.414144	1.410617
23/12/2014	1.410921	1.407402
22/12/2014	1.426110	1.422553
19/12/2014	1.400452	1.396960
18/12/2014	1.368577	1.365165
17/12/2014	1.355987	1.352606
16/12/2014	1.353657	1.350281

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638