Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/03/2015	1.545163	1.541310
27/03/2015	1.563548	1.559649
26/03/2015	1.553865	1.549990
25/03/2015	1.577289	1.573356
24/03/2015	1.576145	1.572215
23/03/2015	1.572838	1.568916
20/03/2015	1.577446	1.573512
19/03/2015	1.571406	1.567487
18/03/2015	1.544208	1.540357
17/03/2015	1.543505	1.539656
16/03/2015	1.532260	1.528438
13/03/2015	1.536309	1.532478
12/03/2015	1.544989	1.541137
11/03/2015	1.530788	1.526970
10/03/2015	1.535432	1.531603
09/03/2015	1.534636	1.530809
06/03/2015	1.554417	1.550541
05/03/2015	1.555871	1.551991
04/03/2015	1.555028	1.551150
03/03/2015	1.562064	1.558168
02/03/2015	1.567754	1.563844
28/02/2015	1.559587	1.555698
27/02/2015	1.559587	1.555698
26/02/2015	1.554141	1.550265
25/02/2015	1.562840	1.558943
24/02/2015	1.555513	1.551634
23/02/2015	1.549189	1.545326
20/02/2015	1.542754	1.538907
19/02/2015	1.548355	1.544493
18/02/2015	1.550868	1.547000

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2