What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/08/2023

2.727898

2.725173

09/08/2023

2.719266

2.716549

08/08/2023

2.710109

2.707402

04/08/2023

2.715815

2.713102

03/08/2023

2.711637

2.708928

02/08/2023

2.727283

2.724558

01/08/2023

2.762032

2.759273

31/07/2023

2.747683

2.744938

28/07/2023

2.745052

2.742310

27/07/2023

2.764087

2.761326

26/07/2023

2.744531

2.741789

25/07/2023

2.722667

2.719947

24/07/2023

2.710751

2.708043

21/07/2023

2.714522

2.711810

20/07/2023

2.718952

2.716236

19/07/2023

2.718449

2.715733

18/07/2023

2.703900

2.701199

17/07/2023

2.708683

2.705977

14/07/2023

2.710728

2.708020

13/07/2023

2.689804

2.687117

12/07/2023

2.650030

2.647383

11/07/2023

2.640623

2.637985

10/07/2023

2.602733

2.600133

07/07/2023

2.615982

2.613369

06/07/2023

2.659668

2.657011

05/07/2023

2.691858

2.689169

04/07/2023

2.700821

2.698123

03/07/2023

2.688529

2.685843

01/07/2023

2.688529

2.685843

30/06/2023

2.668418

2.665752

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2