Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/03/2018	1.791853	1.788991
08/03/2018	1.785995	1.783142
07/03/2018	1.771159	1.768330
06/03/2018	1.786592	1.783738
05/03/2018	1.767501	1.764677
02/03/2018	1.777449	1.774609
01/03/2018	1.790479	1.787619
28/02/2018	1.800306	1.797430
27/02/2018	1.810695	1.807802
26/02/2018	1.805640	1.802756
23/02/2018	1.792023	1.789161
22/02/2018	1.777599	1.774759
21/02/2018	1.774398	1.771563
20/02/2018	1.772545	1.769713
19/02/2018	1.772270	1.769439
16/02/2018	1.761535	1.758721
15/02/2018	1.762668	1.759853
14/02/2018	1.743224	1.740439
13/02/2018	1.743812	1.741026
12/02/2018	1.732463	1.729696
09/02/2018	1.737770	1.734994
08/02/2018	1.753265	1.750464
07/02/2018	1.749466	1.746672
06/02/2018	1.736801	1.734027
05/02/2018	1.792429	1.789566
02/02/2018	1.819883	1.816976
01/02/2018	1.812082	1.809187
31/01/2018	1.797076	1.794205
30/01/2018	1.793209	1.790344
29/01/2018	1.808498	1.805609

1 … 51 52 53 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2