Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/04/2018	1.767166	1.764343
20/04/2018	1.762971	1.760154
19/04/2018	1.766527	1.763705
18/04/2018	1.760947	1.758134
17/04/2018	1.754971	1.752168
16/04/2018	1.754799	1.751996
13/04/2018	1.751923	1.749125
12/04/2018	1.748275	1.745482
11/04/2018	1.752170	1.749371
10/04/2018	1.759971	1.757160
09/04/2018	1.746287	1.743497
06/04/2018	1.740868	1.738087
05/04/2018	1.741167	1.738385
04/04/2018	1.733395	1.730626
03/04/2018	1.730733	1.727968
31/03/2018	1.733689	1.730919
29/03/2018	1.733689	1.730919
28/03/2018	1.742551	1.739767
27/03/2018	1.755149	1.752345
26/03/2018	1.742629	1.739845
23/03/2018	1.751183	1.748385
22/03/2018	1.784677	1.781826
21/03/2018	1.788757	1.785900
20/03/2018	1.784732	1.781881
19/03/2018	1.791437	1.788575
16/03/2018	1.788734	1.785877
15/03/2018	1.780679	1.777834
14/03/2018	1.784820	1.781969
13/03/2018	1.795200	1.792332
12/03/2018	1.801312	1.798435

1 … 50 51 52 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2