What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

14/10/2019

2.125056

2.122509

11/10/2019

2.114515

2.111980

10/10/2019

2.096643

2.094130

09/10/2019

2.096897

2.094384

08/10/2019

2.111052

2.108522

04/10/2019

2.087978

2.085475

03/10/2019

2.081013

2.078519

02/10/2019

2.124910

2.122363

01/10/2019

2.156016

2.153432

30/09/2019

2.129107

2.126555

27/09/2019

2.137616

2.135053

26/09/2019

2.125957

2.123409

25/09/2019

2.135267

2.132708

24/09/2019

2.147197

2.144624

23/09/2019

2.147438

2.144864

20/09/2019

2.141694

2.139127

19/09/2019

2.137666

2.135104

18/09/2019

2.126803

2.124254

17/09/2019

2.129439

2.126887

16/09/2019

2.123184

2.120639

13/09/2019

2.122709

2.120165

12/09/2019

2.118423

2.115884

11/09/2019

2.113126

2.110594

10/09/2019

2.105441

2.102918

09/09/2019

2.114519

2.111984

06/09/2019

2.112900

2.110367

05/09/2019

2.103808

2.101286

04/09/2019

2.080775

2.078281

03/09/2019

2.086326

2.083825

02/09/2019

2.086716

2.084215

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638