Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2015	1.515012	1.511234
12/05/2015	1.503002	1.499254
11/05/2015	1.490458	1.486741
08/05/2015	1.488364	1.484653
07/05/2015	1.488832	1.485119
06/05/2015	1.500643	1.496901
05/05/2015	1.534792	1.530965
04/05/2015	1.535633	1.531803
01/05/2015	1.530955	1.527137
30/04/2015	1.524557	1.520755
29/04/2015	1.533352	1.529528
28/04/2015	1.562235	1.558339
27/04/2015	1.573105	1.569182
24/04/2015	1.560823	1.556930
23/04/2015	1.538474	1.534637
22/04/2015	1.537041	1.533208
21/04/2015	1.544640	1.540788
20/04/2015	1.532895	1.529072
17/04/2015	1.545313	1.541460
16/04/2015	1.562982	1.559084
15/04/2015	1.552931	1.549058
14/04/2015	1.562746	1.558849
13/04/2015	1.566211	1.562305
10/04/2015	1.568312	1.564401
09/04/2015	1.559231	1.555343
08/04/2015	1.566669	1.562762
07/04/2015	1.557938	1.554053
02/04/2015	1.550788	1.546921
01/04/2015	1.541974	1.538129
31/03/2015	1.546226	1.542370

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2