What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

17/09/2015

1.403821

1.401019

16/09/2015

1.391383

1.388606

15/09/2015

1.370666

1.367930

14/09/2015

1.391345

1.388568

11/09/2015

1.384223

1.381460

10/09/2015

1.389916

1.387142

09/09/2015

1.422666

1.419826

08/09/2015

1.393281

1.390500

07/09/2015

1.371082

1.368345

04/09/2015

1.371267

1.368530

03/09/2015

1.367434

1.364704

02/09/2015

1.383677

1.380915

01/09/2015

1.382306

1.379547

31/08/2015

1.408643

1.405831

28/08/2015

1.429441

1.426588

27/08/2015

1.421224

1.418387

26/08/2015

1.405076

1.402272

25/08/2015

1.395062

1.392277

24/08/2015

1.349141

1.346448

21/08/2015

1.404497

1.401694

20/08/2015

1.420952

1.418116

19/08/2015

1.446285

1.443398

18/08/2015

1.425408

1.422563

17/08/2015

1.438066

1.435195

14/08/2015

1.434549

1.431686

13/08/2015

1.442905

1.440025

12/08/2015

1.438139

1.435269

11/08/2015

1.460315

1.457400

10/08/2015

1.466309

1.463383

07/08/2015

1.457789

1.454880
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2