Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/10/2015	1.428551	1.425700
29/10/2015	1.433305	1.430445
28/10/2015	1.451067	1.448170
27/10/2015	1.454136	1.451233
26/10/2015	1.454220	1.451317
23/10/2015	1.457770	1.454860
22/10/2015	1.434775	1.431911
21/10/2015	1.431243	1.428387
20/10/2015	1.426767	1.423919
19/10/2015	1.435634	1.432769
16/10/2015	1.435588	1.432722
15/10/2015	1.426489	1.423641
14/10/2015	1.422020	1.419181
13/10/2015	1.424004	1.421161
12/10/2015	1.432003	1.429145
09/10/2015	1.443893	1.441011
08/10/2015	1.426039	1.423193
07/10/2015	1.421555	1.418717
06/10/2015	1.414960	1.412136
02/10/2015	1.385292	1.382527
01/10/2015	1.400814	1.398018
30/09/2015	1.376380	1.373633
29/09/2015	1.346450	1.343763
28/09/2015	1.396410	1.393623
25/09/2015	1.379803	1.377049
24/09/2015	1.387338	1.384569
23/09/2015	1.365595	1.362870
22/09/2015	1.393673	1.390892
21/09/2015	1.381070	1.378313
18/09/2015	1.408883	1.406071

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2