Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/02/2017	1.598441	1.595250
07/02/2017	1.591253	1.588077
06/02/2017	1.589166	1.585994
03/02/2017	1.590502	1.587327
02/02/2017	1.596730	1.593543
01/02/2017	1.599870	1.596676
31/01/2017	1.588473	1.585303
30/01/2017	1.598261	1.595071
27/01/2017	1.615550	1.612326
25/01/2017	1.604823	1.601620
24/01/2017	1.600161	1.596967
23/01/2017	1.588293	1.585123
20/01/2017	1.599244	1.596052
19/01/2017	1.609597	1.606385
18/01/2017	1.605462	1.602257
17/01/2017	1.609766	1.606553
16/01/2017	1.623754	1.620513
13/01/2017	1.616529	1.613302
12/01/2017	1.627521	1.624272
11/01/2017	1.628782	1.625531
10/01/2017	1.626121	1.622876
09/01/2017	1.638702	1.635431
06/01/2017	1.624903	1.621659
05/01/2017	1.624503	1.621261
04/01/2017	1.618621	1.615390
03/01/2017	1.617931	1.614702
31/12/2016	1.597762	1.594573
30/12/2016	1.597762	1.594573
29/12/2016	1.608069	1.604859
28/12/2016	1.602244	1.599046

1 … 66 67 68 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce