Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/09/2017	1.654895	1.652252
08/09/2017	1.644256	1.641629
07/09/2017	1.648719	1.646085
06/09/2017	1.645513	1.642885
05/09/2017	1.649228	1.646593
04/09/2017	1.647323	1.644692
01/09/2017	1.654405	1.651762
31/08/2017	1.650333	1.647697
30/08/2017	1.637917	1.635300
29/08/2017	1.634409	1.631798
28/08/2017	1.644716	1.642088
25/08/2017	1.653938	1.651296
24/08/2017	1.654462	1.651819
23/08/2017	1.651038	1.648401
22/08/2017	1.654726	1.652083
21/08/2017	1.645925	1.643296
18/08/2017	1.651140	1.648503
17/08/2017	1.659644	1.656992
16/08/2017	1.662268	1.659612
15/08/2017	1.650746	1.648109
14/08/2017	1.644174	1.641547
11/08/2017	1.632313	1.629705
10/08/2017	1.650088	1.647452
09/08/2017	1.651466	1.648828
08/08/2017	1.645909	1.643280
04/08/2017	1.639172	1.636554
03/08/2017	1.643101	1.640477
02/08/2017	1.644898	1.642270
01/08/2017	1.654287	1.651644
31/07/2017	1.638501	1.635883

1 … 61 62 63 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce