Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/02/2019	1.830486	1.828292
15/02/2019	1.823479	1.821294
14/02/2019	1.821288	1.819105
13/02/2019	1.822200	1.820016
12/02/2019	1.822669	1.820485
11/02/2019	1.816784	1.814606
08/02/2019	1.819332	1.817151
07/02/2019	1.827491	1.825300
06/02/2019	1.808600	1.806432
05/02/2019	1.806001	1.803836
04/02/2019	1.773866	1.771740
01/02/2019	1.765531	1.763415
31/01/2019	1.765643	1.763526
30/01/2019	1.771919	1.769796
29/01/2019	1.767586	1.765467
25/01/2019	1.778336	1.776204
24/01/2019	1.766536	1.764419
23/01/2019	1.760335	1.758225
22/01/2019	1.764213	1.762099
21/01/2019	1.773460	1.771334
18/01/2019	1.771545	1.769421
17/01/2019	1.763209	1.761096
16/01/2019	1.759508	1.757399
15/01/2019	1.754364	1.752262
14/01/2019	1.743995	1.741905
11/01/2019	1.744596	1.742505
10/01/2019	1.755025	1.752922
09/01/2019	1.750324	1.748227
08/01/2019	1.734300	1.732221
07/01/2019	1.722789	1.720724

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2