Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2019	1.867887	1.865648
29/03/2019	1.867887	1.865648
28/03/2019	1.868598	1.866358
27/03/2019	1.856781	1.854555
26/03/2019	1.853196	1.850974
25/03/2019	1.852034	1.849814
22/03/2019	1.873796	1.871550
21/03/2019	1.865653	1.863416
20/03/2019	1.864385	1.862150
19/03/2019	1.870054	1.867813
18/03/2019	1.872231	1.869988
15/03/2019	1.867499	1.865260
14/03/2019	1.869300	1.867059
13/03/2019	1.863165	1.860932
12/03/2019	1.866297	1.864061
11/03/2019	1.866999	1.864761
08/03/2019	1.873472	1.871227
07/03/2019	1.892178	1.889910
06/03/2019	1.882049	1.879793
05/03/2019	1.867285	1.865047
04/03/2019	1.873299	1.871053
01/03/2019	1.865868	1.863632
28/02/2019	1.859835	1.857606
27/02/2019	1.853296	1.851075
26/02/2019	1.843986	1.841776
25/02/2019	1.859103	1.856875
22/02/2019	1.854032	1.851810
21/02/2019	1.846006	1.843794
20/02/2019	1.832799	1.830602
19/02/2019	1.835093	1.832893

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2