Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2019	2.043191	2.040742
17/09/2019	2.046396	2.043943
16/09/2019	2.040290	2.037845
13/09/2019	2.040238	2.037793
12/09/2019	2.036542	2.034101
11/09/2019	2.032089	2.029653
10/09/2019	2.023638	2.021213
09/09/2019	2.032716	2.030280
06/09/2019	2.032013	2.029577
05/09/2019	2.025338	2.022911
04/09/2019	2.002145	1.999745
03/09/2019	2.007563	2.005156
02/09/2019	2.010340	2.007930
31/08/2019	2.016090	2.013674
30/08/2019	2.016090	2.013674
29/08/2019	1.986602	1.984221
28/08/2019	1.985544	1.983164
27/08/2019	1.975561	1.973194
26/08/2019	1.963508	1.961154
23/08/2019	1.988037	1.985654
22/08/2019	1.982155	1.979779
21/08/2019	1.973736	1.971371
20/08/2019	1.993319	1.990930
19/08/2019	1.971605	1.969242
16/08/2019	1.952869	1.950528
15/08/2019	1.948200	1.945865
14/08/2019	2.005570	2.003167
13/08/2019	1.991033	1.988647
12/08/2019	1.997538	1.995144
09/08/2019	1.996634	1.994241

1 … 38 39 40 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2