Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2021	2.232126	2.229896
11/05/2021	2.246128	2.243884
10/05/2021	2.273166	2.270895
07/05/2021	2.243507	2.241266
06/05/2021	2.236346	2.234112
05/05/2021	2.247557	2.245312
04/05/2021	2.240936	2.238697
03/05/2021	2.228298	2.226072
30/04/2021	2.226158	2.223934
29/04/2021	2.243977	2.241735
28/04/2021	2.239104	2.236867
27/04/2021	2.229882	2.227654
26/04/2021	2.232801	2.230571
23/04/2021	2.237711	2.235476
22/04/2021	2.237549	2.235313
21/04/2021	2.218867	2.216650
20/04/2021	2.223995	2.221773
19/04/2021	2.238797	2.236561
16/04/2021	2.238404	2.236168
15/04/2021	2.238427	2.236191
14/04/2021	2.227779	2.225554
13/04/2021	2.217488	2.215273
12/04/2021	2.216359	2.214145
09/04/2021	2.223444	2.221223
08/04/2021	2.222930	2.220709
07/04/2021	2.201567	2.199368
06/04/2021	2.187059	2.184875
01/04/2021	2.169355	2.167188
31/03/2021	2.153166	2.151015
30/03/2021	2.136333	2.134198

1 … 24 25 26 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2