What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

24/06/2021

2.303918

2.301616

23/06/2021

2.309129

2.306822

22/06/2021

2.325444

2.323121

21/06/2021

2.288576

2.286289

18/06/2021

2.331346

2.329017

17/06/2021

2.326702

2.324378

16/06/2021

2.336164

2.333830

15/06/2021

2.336074

2.333741

11/06/2021

2.317496

2.315181

10/06/2021

2.313847

2.311536

09/06/2021

2.302754

2.300453

08/06/2021

2.310525

2.308217

07/06/2021

2.306880

2.304575

04/06/2021

2.312593

2.310283

03/06/2021

2.302757

2.300457

02/06/2021

2.291903

2.289613

01/06/2021

2.267598

2.265333

31/05/2021

2.272887

2.270616

28/05/2021

2.281258

2.278979

27/05/2021

2.255016

2.252764

26/05/2021

2.251700

2.249451

25/05/2021

2.261486

2.259227

24/05/2021

2.239694

2.237457

21/05/2021

2.235201

2.232968

20/05/2021

2.233952

2.231720

19/05/2021

2.202081

2.199881

18/05/2021

2.245666

2.243422

17/05/2021

2.232910

2.230680

14/05/2021

2.229013

2.226786

13/05/2021

2.217488

2.215273
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2