What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

22/04/2022

2.451205

2.448756

21/04/2022

2.490615

2.488127

20/04/2022

2.484955

2.482473

19/04/2022

2.484597

2.482115

14/04/2022

2.471151

2.468682

13/04/2022

2.456846

2.454392

12/04/2022

2.445882

2.443439

11/04/2022

2.456978

2.454523

08/04/2022

2.455768

2.453315

07/04/2022

2.442699

2.440259

06/04/2022

2.458039

2.455583

05/04/2022

2.471495

2.469026

04/04/2022

2.468562

2.466096

01/04/2022

2.459855

2.457398

31/03/2022

2.457479

2.455024

30/03/2022

2.464454

2.461992

29/03/2022

2.447881

2.445436

28/03/2022

2.430347

2.427919

25/03/2022

2.430055

2.427627

24/03/2022

2.425125

2.422702

23/03/2022

2.425118

2.422695

22/03/2022

2.411111

2.408702

21/03/2022

2.391728

2.389339

18/03/2022

2.398298

2.395902

17/03/2022

2.386623

2.384239

16/03/2022

2.359532

2.357175

15/03/2022

2.336727

2.334393

14/03/2022

2.352193

2.349843

11/03/2022

2.327647

2.325322

10/03/2022

2.351917

2.349567

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2