12/10/2022

2.270580

2.268312

11/10/2022

2.268998

2.266731

10/10/2022

2.273954

2.271682

07/10/2022

2.304324

2.302022

06/10/2022

2.322808

2.320488

05/10/2022

2.325323

2.323000

04/10/2022

2.291246

2.288957

30/09/2022

2.215688

2.213475

29/09/2022

2.241307

2.239068

28/09/2022

2.210457

2.208249

27/09/2022

2.218479

2.216263

26/09/2022

2.205192

2.202989

23/09/2022

2.238731

2.236495

21/09/2022

2.284442

2.282160

20/09/2022

2.319184

2.316867

19/09/2022

2.287298

2.285013

16/09/2022

2.294894

2.292601

15/09/2022

2.321107

2.318788

14/09/2022

2.317142

2.314827

13/09/2022

2.378608

2.376232

12/09/2022

2.366067

2.363703

09/09/2022

2.347469

2.345124

08/09/2022

2.328502

2.326176

07/09/2022

2.283314

2.281033

06/09/2022

2.315627

2.313314

05/09/2022

2.321068

2.318749

02/09/2022

2.307523

2.305218

01/09/2022

2.313274

2.310963

31/08/2022

2.347192

2.344847

30/08/2022

2.342792

2.340452