Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/02/2025	3.080395	3.077318
05/02/2025	3.044646	3.041604
04/02/2025	3.028540	3.025514
03/02/2025	3.024309	3.021288
12/11/2024	2.982955	2.979975
11/11/2024	2.982955	2.979975
08/11/2024	2.995220	2.992228
07/11/2024	2.970798	2.967830
06/11/2024	2.961804	2.958845
05/11/2024	2.935458	2.932525
04/11/2024	2.949264	2.946318
01/11/2024	2.931808	2.928879
31/10/2024	2.946354	2.943411
30/10/2024	2.950746	2.947798
29/10/2024	2.976823	2.973849
28/10/2024	2.967561	2.964596
25/10/2024	2.964160	2.961199
24/10/2024	2.961202	2.958244
23/10/2024	2.966020	2.963057
22/10/2024	2.956584	2.953630
21/10/2024	3.008955	3.005949
18/10/2024	2.984366	2.981385
17/10/2024	3.013575	3.010564
16/10/2024	2.986347	2.983364
15/10/2024	3.002117	2.999118
14/10/2024	2.979334	2.976358
11/10/2024	2.965527	2.962564
10/10/2024	2.968885	2.965919
09/10/2024	2.956924	2.953970
08/10/2024	2.953881	2.950930

1 2 3 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce