Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2015	1.531376	1.527557
27/03/2015	1.550078	1.546213
26/03/2015	1.540223	1.536382
25/03/2015	1.564173	1.560272
24/03/2015	1.562875	1.558977
23/03/2015	1.560122	1.556232
20/03/2015	1.567573	1.563664
19/03/2015	1.561425	1.557531
18/03/2015	1.533824	1.529999
17/03/2015	1.534251	1.530425
16/03/2015	1.521539	1.517745
13/03/2015	1.525655	1.521850
12/03/2015	1.535930	1.532100
11/03/2015	1.521087	1.517294
10/03/2015	1.523799	1.519999
09/03/2015	1.522988	1.519190
06/03/2015	1.542960	1.539112
05/03/2015	1.544509	1.540657
04/03/2015	1.542387	1.538541
03/03/2015	1.550370	1.546504
02/03/2015	1.556709	1.552827
28/02/2015	1.548401	1.544539
27/02/2015	1.548401	1.544539
26/02/2015	1.541987	1.538142
25/02/2015	1.552220	1.548349
24/02/2015	1.544775	1.540922
23/02/2015	1.539006	1.535168
20/02/2015	1.531879	1.528059
19/02/2015	1.537427	1.533593
18/02/2015	1.541464	1.537620

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2