What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

10/08/2023

2.552895

2.550345

09/08/2023

2.545540

2.542997

08/08/2023

2.536271

2.533737

04/08/2023

2.542106

2.539566

03/08/2023

2.536636

2.534102

02/08/2023

2.548220

2.545674

01/08/2023

2.582700

2.580120

31/07/2023

2.569369

2.566802

28/07/2023

2.565261

2.562698

27/07/2023

2.585217

2.582634

26/07/2023

2.568664

2.566098

25/07/2023

2.548968

2.546422

24/07/2023

2.537249

2.534714

21/07/2023

2.541748

2.539209

20/07/2023

2.546107

2.543563

19/07/2023

2.547013

2.544469

18/07/2023

2.532667

2.530137

17/07/2023

2.537042

2.534507

14/07/2023

2.540974

2.538436

13/07/2023

2.524825

2.522303

12/07/2023

2.487820

2.485335

11/07/2023

2.482467

2.479987

10/07/2023

2.445099

2.442656

07/07/2023

2.453560

2.451109

06/07/2023

2.492129

2.489639

05/07/2023

2.521929

2.519410

04/07/2023

2.531594

2.529065

03/07/2023

2.521460

2.518941

01/07/2023

2.521460

2.518941

30/06/2023

2.503726

2.501225

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2