What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/04/2018

1.717542

1.714798

12/04/2018

1.715657

1.712916

11/04/2018

1.719516

1.716769

10/04/2018

1.727256

1.724497

09/04/2018

1.713690

1.710952

06/04/2018

1.708315

1.705586

05/04/2018

1.708611

1.705882

04/04/2018

1.700906

1.698189

03/04/2018

1.698266

1.695554

31/03/2018

1.700022

1.697306

29/03/2018

1.700022

1.697306

28/03/2018

1.707562

1.704835

27/03/2018

1.721319

1.718569

26/03/2018

1.708056

1.705328

23/03/2018

1.713210

1.710473

22/03/2018

1.746002

1.743213

21/03/2018

1.750442

1.747645

20/03/2018

1.745786

1.742997

19/03/2018

1.752700

1.749900

16/03/2018

1.750814

1.748017

15/03/2018

1.742444

1.739660

14/03/2018

1.745519

1.742730

13/03/2018

1.755198

1.752395

12/03/2018

1.762207

1.759392

09/03/2018

1.753469

1.750668

08/03/2018

1.749133

1.746339

07/03/2018

1.732895

1.730126

06/03/2018

1.750059

1.747263

05/03/2018

1.730389

1.727625

02/03/2018

1.738959

1.736182
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce