What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/08/2018

1.860059

1.857088

27/08/2018

1.849681

1.846726

24/08/2018

1.843316

1.840372

23/08/2018

1.842086

1.839144

22/08/2018

1.846510

1.843560

21/08/2018

1.849241

1.846287

20/08/2018

1.865728

1.862748

17/08/2018

1.862990

1.860014

16/08/2018

1.858624

1.855655

15/08/2018

1.861541

1.858568

14/08/2018

1.849147

1.846193

13/08/2018

1.834179

1.831249

10/08/2018

1.842381

1.839438

09/08/2018

1.848027

1.845074

08/08/2018

1.839531

1.836593

07/08/2018

1.835753

1.832820

03/08/2018

1.831051

1.828126

02/08/2018

1.831659

1.828733

01/08/2018

1.841468

1.838527

31/07/2018

1.842638

1.839695

30/07/2018

1.841830

1.838888

27/07/2018

1.849993

1.847038

26/07/2018

1.833969

1.831040

25/07/2018

1.834348

1.831418

24/07/2018

1.840414

1.837474

23/07/2018

1.828094

1.825174

20/07/2018

1.845530

1.842581

19/07/2018

1.839149

1.836211

18/07/2018

1.834361

1.831431

17/07/2018

1.822352

1.819441
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2