Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2021	2.154856	2.152704
26/03/2021	2.164237	2.162075
25/03/2021	2.153351	2.151200
24/03/2021	2.150995	2.148846
23/03/2021	2.140191	2.138053
22/03/2021	2.143735	2.141594
19/03/2021	2.128723	2.126596
18/03/2021	2.140738	2.138600
17/03/2021	2.154332	2.152180
16/03/2021	2.165175	2.163012
15/03/2021	2.148792	2.146645
12/03/2021	2.147820	2.145675
11/03/2021	2.130320	2.128192
10/03/2021	2.127801	2.125675
09/03/2021	2.145444	2.143301
08/03/2021	2.135151	2.133018
05/03/2021	2.124552	2.122430
04/03/2021	2.140407	2.138269
03/03/2021	2.152447	2.150296
02/03/2021	2.134304	2.132172
01/03/2021	2.145638	2.143495
28/02/2021	2.103106	2.101005
26/02/2021	2.103106	2.101005
25/02/2021	2.154111	2.151959
24/02/2021	2.136964	2.134829
23/02/2021	2.154899	2.152746
22/02/2021	2.135909	2.133776
19/02/2021	2.135610	2.133476
18/02/2021	2.163286	2.161125
17/02/2021	2.162752	2.160592

1 … 25 26 27 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2