Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/09/2024	2.976261	2.973288
27/09/2024	2.957154	2.954200
26/09/2024	2.956608	2.953654
25/09/2024	2.927131	2.924207
24/09/2024	2.932377	2.929448
23/09/2024	2.932668	2.929738
20/09/2024	2.953683	2.950732
19/09/2024	2.948822	2.945876
18/09/2024	2.930165	2.927238
17/09/2024	2.930215	2.927288
16/09/2024	2.923268	2.920348
13/09/2024	2.917337	2.914423
12/09/2024	2.911948	2.909039
11/09/2024	2.871912	2.869043
10/09/2024	2.879970	2.877093
09/09/2024	2.870068	2.867201
06/09/2024	2.879173	2.876297
05/09/2024	2.868544	2.865678
04/09/2024	2.849870	2.847023
03/09/2024	2.902585	2.899685
02/09/2024	2.902156	2.899257
31/08/2024	2.896827	2.893933
30/08/2024	2.896827	2.893933
29/08/2024	2.878682	2.875806
28/08/2024	2.887702	2.884817
27/08/2024	2.885898	2.883015
26/08/2024	2.892741	2.889851
23/08/2024	2.869487	2.866620
22/08/2024	2.871658	2.868789
21/08/2024	2.865823	2.862960

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8