What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

09/03/2022

2.320785

2.318467

08/03/2022

2.293439

2.291148

07/03/2022

2.310387

2.308079

04/03/2022

2.334920

2.332587

03/03/2022

2.349231

2.346884

02/03/2022

2.338761

2.336425

01/03/2022

2.333475

2.331144

28/02/2022

2.316339

2.314025

25/02/2022

2.291793

2.289503

24/02/2022

2.289860

2.287572

23/02/2022

2.344749

2.342407

22/02/2022

2.328144

2.325818

21/02/2022

2.349918

2.347570

18/02/2022

2.346318

2.343974

17/02/2022

2.372166

2.369796

16/02/2022

2.368409

2.366043

15/02/2022

2.338755

2.336419

14/02/2022

2.349998

2.347650

11/02/2022

2.341981

2.339641

10/02/2022

2.367822

2.365457

09/02/2022

2.364898

2.362535

08/02/2022

2.337143

2.334808

07/02/2022

2.314325

2.312013

04/02/2022

2.316728

2.314414

03/02/2022

2.305362

2.303059

02/02/2022

2.311404

2.309095

01/02/2022

2.283872

2.281590

31/01/2022

2.276140

2.273866

28/01/2022

2.276125

2.273851

27/01/2022

2.221866

2.219646

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2