Unit Prices

Perpetual Select Fixed Income Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/12/2017	1.029855	1.028415
12/12/2017	1.029581	1.028141
11/12/2017	1.029592	1.028152
08/12/2017	1.029605	1.028166
07/12/2017	1.029488	1.028049
06/12/2017	1.029916	1.028476
05/12/2017	1.028910	1.027472
04/12/2017	1.029175	1.027736
01/12/2017	1.029482	1.028042
30/11/2017	1.029272	1.027833
29/11/2017	1.029646	1.028206
28/11/2017	1.029744	1.028304
27/11/2017	1.029352	1.027913
24/11/2017	1.029365	1.027926
23/11/2017	1.029120	1.027681
22/11/2017	1.028704	1.027266
21/11/2017	1.028115	1.026678
20/11/2017	1.027903	1.026466
17/11/2017	1.027414	1.025978
16/11/2017	1.027362	1.025926
15/11/2017	1.027378	1.025941
14/11/2017	1.026451	1.025016
13/11/2017	1.027376	1.025940
10/11/2017	1.027535	1.026098
09/11/2017	1.027943	1.026506
08/11/2017	1.028259	1.026821
07/11/2017	1.028359	1.026921
06/11/2017	1.028513	1.027075
03/11/2017	1.028641	1.027203
02/11/2017	1.027181	1.025745

1 … 53 54 55 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2