What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

10/12/2015

2.050180

2.035929

09/12/2015

2.070525

2.056132

08/12/2015

2.081695

2.067225

07/12/2015

2.091537

2.076998

04/12/2015

2.070645

2.056251

03/12/2015

2.066043

2.051681

02/12/2015

2.078846

2.064395

01/12/2015

2.095490

2.080924

30/11/2015

2.105257

2.090623

27/11/2015

2.132674

2.117849

26/11/2015

2.126270

2.111490

25/11/2015

2.118654

2.103926

24/11/2015

2.103716

2.089092

23/11/2015

2.129013

2.114214

20/11/2015

2.123174

2.108415

19/11/2015

2.131560

2.116743

18/11/2015

2.160240

2.145224

17/11/2015

2.133426

2.118596

16/11/2015

2.131062

2.116249

13/11/2015

2.100592

2.085990

12/11/2015

2.129104

2.114304

11/11/2015

2.169141

2.154063

10/11/2015

2.168224

2.153152

09/11/2015

2.158316

2.143312

06/11/2015

2.184000

2.168818

05/11/2015

2.159810

2.144796

04/11/2015

2.159144

2.144135

03/11/2015

2.163284

2.148246

02/11/2015

2.168067

2.152996

31/10/2015

2.159948

2.144933
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2