What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

28/08/2018

1.621867

1.613798

27/08/2018

1.617947

1.609898

24/08/2018

1.607791

1.599792

23/08/2018

1.611663

1.603645

22/08/2018

1.599714

1.591755

21/08/2018

1.595482

1.587544

20/08/2018

1.595844

1.587905

17/08/2018

1.593173

1.585247

16/08/2018

1.586941

1.579046

15/08/2018

1.584389

1.576507

14/08/2018

1.592707

1.584783

13/08/2018

1.580061

1.572200

10/08/2018

1.583965

1.576085

09/08/2018

1.590752

1.582837

08/08/2018

1.589804

1.581895

07/08/2018

1.591686

1.583767

03/08/2018

1.592210

1.584288

02/08/2018

1.590408

1.582496

01/08/2018

1.591838

1.583918

31/07/2018

1.591413

1.583496

30/07/2018

1.593055

1.585129

27/07/2018

1.600310

1.592349

26/07/2018

1.601388

1.593421

25/07/2018

1.589434

1.581527

24/07/2018

1.573447

1.565619

23/07/2018

1.575843

1.568003

20/07/2018

1.574074

1.566243

19/07/2018

1.581541

1.573673

18/07/2018

1.578740

1.570886

17/07/2018

1.572960

1.565134
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2