Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/01/2019	1.472432	1.465107
03/01/2019	1.455934	1.448690
02/01/2019	1.479550	1.472189
31/12/2018	1.478988	1.471630
28/12/2018	1.469512	1.462201
27/12/2018	1.460861	1.453593
24/12/2018	1.422747	1.415668
21/12/2018	1.437635	1.430482
20/12/2018	1.448751	1.441543
19/12/2018	1.458390	1.451134
18/12/2018	1.466207	1.458913
17/12/2018	1.469181	1.461872
14/12/2018	1.490930	1.483513
13/12/2018	1.503942	1.496460
12/12/2018	1.507263	1.499764
11/12/2018	1.494185	1.486751
10/12/2018	1.492868	1.485441
07/12/2018	1.495211	1.487772
06/12/2018	1.509203	1.501695
05/12/2018	1.518436	1.510882
04/12/2018	1.508863	1.501356
03/12/2018	1.539397	1.531738
30/11/2018	1.536131	1.528489
29/11/2018	1.528420	1.520816
28/11/2018	1.541910	1.534239
27/11/2018	1.526604	1.519009
26/11/2018	1.525585	1.517995
23/11/2018	1.514298	1.506764
22/11/2018	1.512347	1.504823
21/11/2018	1.511326	1.503807

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2